Avangrid, Inc. (AGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517C00030000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 6.50 | 4.60 | 8.50 | +0.50 | +8.33% | 1 | 34 | 165.53% |
| AGR240816C00030000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 6.70 | 4.50 | 9.40 | 0.00 | - | 1 | 3 | 77.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517P00030000 | 2024-04-18 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 159 | 65.23% |
| AGR240816P00030000 | 2024-03-27 11:46AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.65 | 0.00 | - | 3 | 670 | 39.31% |
| AGR241115P00030000 | 2024-04-24 11:35AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 37 | 23.49% |
© 2024 Yahoo. All rights reserved.