Avangrid, Inc. (AGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517C00025000 | 2023-10-10 1:57PM EDT | 2024-05-17 | 6.67 | 3.90 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
| AGR240816C00025000 | 2024-04-04 1:57PM EDT | 2024-08-16 | 11.30 | 10.70 | 14.00 | 0.00 | - | 1 | 3 | 64.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517P00025000 | 2024-02-05 12:42PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.50 | 0.00 | - | - | 8 | 128.71% |
| AGR240816P00025000 | 2024-02-26 1:39PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 50.59% |
© 2024 Yahoo. All rights reserved.