Avangrid, Inc. (AGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240621C00045000 | 2024-05-20 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 45 | 55.86% |
| AGR240816C00045000 | 2024-03-13 2:06PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 52.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240816P00045000 | 2024-05-13 3:59PM EDT | 2024-08-16 | 7.30 | 8.10 | 12.00 | 0.00 | - | 13 | 0 | 50.39% |
© 2024 Yahoo. All rights reserved.