Avangrid, Inc. (AGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240719C00030000 | 2024-05-20 11:44AM EDT | 2024-07-19 | 8.50 | 5.00 | 8.50 | 0.00 | - | - | 1 | 57.62% |
| AGR240816C00030000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 6.70 | 3.50 | 7.00 | 0.00 | - | 1 | 3 | 51.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240816P00030000 | 2024-05-30 9:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 670 | 25.59% |
| AGR241115P00030000 | 2024-04-24 11:35AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 37 | 22.90% |
© 2024 Yahoo. All rights reserved.