Avangrid, Inc. (AGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240621C00035000 | 2024-05-10 12:32PM EDT | 35.00 | 2.50 | 0.50 | 1.10 | 0.00 | - | 1 | 2 | 13.38% |
| AGR240621C00040000 | 2024-05-14 10:53AM EDT | 40.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 21.29% |
| AGR240621C00045000 | 2024-04-23 11:31AM EDT | 45.00 | 0.46 | 0.00 | 0.05 | 0.00 | - | - | 30 | 38.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240621P00035000 | 2024-05-17 3:44PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | -0.09 | -37.50% | 26 | 6 | 10.30% |
| AGR240621P00040000 | 2024-05-09 10:05AM EDT | 40.00 | 3.99 | 4.30 | 7.00 | 0.00 | - | 1 | 1 | 67.24% |
© 2024 Yahoo. All rights reserved.