Avangrid, Inc. (AGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR241115C00020000 | 2024-05-09 11:41AM EDT | 20.00 | 16.80 | 13.50 | 18.50 | 0.00 | - | 1 | 1 | 110.99% |
| AGR241115C00035000 | 2024-05-15 12:02PM EDT | 35.00 | 2.00 | 0.90 | 2.00 | -0.95 | -32.20% | 1 | 28 | 15.48% |
| AGR241115C00040000 | 2024-05-14 10:53AM EDT | 40.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 181 | 17.77% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR241115P00030000 | 2024-04-24 11:35AM EDT | 30.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 37 | 22.66% |
| AGR241115P00035000 | 2024-04-11 9:55AM EDT | 35.00 | 1.56 | 0.00 | 4.60 | 0.00 | - | - | 1 | 50.48% |
| AGR241115P00040000 | 2024-04-05 9:30AM EDT | 40.00 | 5.40 | 1.30 | 6.00 | 0.00 | - | 10 | 10 | 33.24% |
© 2024 Yahoo. All rights reserved.