ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00023000 | 2024-05-22 11:54AM EDT | 2024-06-21 | 21.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ240920C00023000 | 2024-05-22 10:46AM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGQ250117C00023000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 11.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AGQ260116C00023000 | 2024-03-15 11:37AM EDT | 2026-01-16 | 11.30 | 16.40 | 18.80 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00023000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AGQ240920P00023000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AGQ241220P00023000 | 2024-04-30 1:49PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AGQ250117P00023000 | 2024-04-12 10:35AM EDT | 2025-01-17 | 1.24 | 0.65 | 1.10 | 0.00 | - | 1 | 133 | 63.82% |
© 2024 Yahoo. All rights reserved.