Canada markets closed

ProShares Ultra Silver (AGQ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.01-0.40 (-1.23%)
At close: 04:00PM EDT
32.01 0.00 (0.00%)
After hours: 07:57PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202432.0632.3831.1032.0132.011,831,342
May 02, 202431.3332.6731.2632.4132.411,307,500
May 01, 202431.8933.2231.7532.1632.161,538,800
Apr 30, 202432.1432.5231.5531.6431.641,854,100
Apr 29, 202433.9734.4733.3633.7933.79895,000
Apr 26, 202434.7734.8433.5533.9433.941,186,700
Apr 25, 202433.8834.8433.7434.4534.451,210,600
Apr 24, 202433.9734.4033.6833.9633.96884,900
Apr 23, 202433.3734.3633.3034.2334.231,322,100
Apr 22, 202434.1634.8733.6934.0234.022,154,100
Apr 19, 202437.0538.1636.9637.8837.881,478,200
Apr 18, 202437.5737.6936.5336.8536.85939,300
Apr 17, 202437.6838.2436.4736.8736.871,676,000
Apr 16, 202437.4737.4736.0036.6836.682,177,100
Apr 15, 202437.9238.4736.4038.3938.392,117,800
Apr 12, 202439.6140.8335.9536.2436.244,567,500
Apr 11, 202436.5037.4335.6037.3237.321,518,000
Apr 10, 202435.4737.5534.9835.7335.732,347,000
Apr 09, 202436.6337.0535.2436.5536.552,105,000
Apr 08, 202435.3535.9034.2735.6635.662,497,400
Apr 05, 202433.1334.9232.8834.6234.621,942,100
Apr 04, 202433.3834.3732.8933.1933.192,159,700
Apr 03, 202432.6433.8832.3833.8433.843,417,100
Apr 02, 202430.2231.5829.9831.4731.472,192,400
Apr 01, 202429.8229.8628.4129.0229.021,540,700
Mar 28, 202428.1128.8227.8728.7428.741,407,700
Mar 27, 202427.7228.2227.7128.1428.14475,400
Mar 26, 202428.4428.4427.6227.7527.75952,200
Mar 25, 202428.4128.7728.2728.3328.331,182,500
Mar 22, 202428.5728.9728.2528.3228.32888,800
Mar 21, 202429.8629.8928.3028.5628.561,573,900
Mar 20, 202428.8030.6228.7130.2630.261,147,700
Mar 19, 202428.9529.0828.5228.9628.96589,200
Mar 18, 202429.8529.8829.1429.2729.27559,600
Mar 15, 202429.6930.2029.4629.6629.661,020,400
Mar 14, 202429.3429.3928.5828.8228.821,444,100
Mar 13, 202427.8529.2027.7029.0529.051,020,600
Mar 12, 202427.5927.6026.9627.2327.23830,900
Mar 11, 202427.9028.1227.6427.9527.95927,400
Mar 08, 202427.6428.1427.3327.5627.561,239,300
Mar 07, 202427.4428.1027.4027.6727.67954,000
Mar 06, 202426.7827.6426.7427.3327.331,569,900
Mar 05, 202426.9827.2326.2226.2526.251,388,300
Mar 04, 202425.6926.8125.6126.7326.731,697,400
Mar 01, 202424.2025.3523.8725.1425.141,626,600
Feb 29, 202424.1224.1923.8124.1024.101,031,600
Feb 28, 202423.5823.6723.4223.6623.66589,900
Feb 27, 202424.0524.1023.5623.7023.70984,700
Feb 26, 202423.8123.9623.6523.8023.801,201,500
Feb 23, 202424.2824.8524.0324.7324.731,191,800
Feb 22, 202424.5824.6824.2924.3424.34695,400
Feb 21, 202425.0125.0124.3724.6824.68915,600
Feb 20, 202425.2225.2524.8624.9324.93799,400
Feb 16, 202424.9725.9924.5925.7625.761,144,700
Feb 15, 202424.4524.9824.4324.6924.691,320,600
Feb 14, 202423.0423.7622.9923.5523.55944,200
Feb 13, 202423.5323.5322.7922.9722.972,023,100
Feb 12, 202424.0024.4923.9424.3324.33850,100
Feb 09, 202423.8524.2123.6124.1424.14762,400
Feb 08, 202423.5524.2023.4424.0824.081,360,600
Feb 07, 202423.5823.8223.3323.3423.341,276,700
Feb 06, 202423.5523.9323.4723.7923.79903,700
Feb 05, 202423.5623.8223.4623.6323.631,651,400
Feb 02, 202424.0024.4623.7424.3124.312,591,700
Feb 01, 202424.8325.6524.5025.5025.501,320,400
Jan 31, 202425.4825.8024.6224.7524.751,440,300
Jan 30, 202425.7325.8024.9825.5025.50993,000
Jan 29, 202425.0525.5924.6025.5425.541,236,000
Jan 26, 202424.5524.8024.4524.6724.67750,000
Jan 25, 202424.8825.1724.5124.8724.871,078,700
Jan 24, 202424.9324.9824.2924.3624.362,441,500
Jan 23, 202423.7123.9523.5923.9223.921,435,100
Jan 22, 202422.9123.6222.8223.1123.111,571,700
Jan 19, 202424.4724.4723.9924.2524.251,520,500
Jan 18, 202424.0024.6323.9224.6024.601,530,700
Jan 17, 202424.5124.5724.1324.2524.251,771,900
Jan 16, 202425.4125.4924.9125.0425.041,529,500
Jan 12, 202426.0526.4025.3625.5525.551,938,000
Jan 11, 202425.0225.2824.0824.6624.661,317,500
Jan 10, 202424.9525.1524.7525.0125.01596,300
Jan 09, 202425.7125.7425.0525.1525.15806,000
Jan 08, 202425.3125.7525.1525.5025.50678,100
Jan 05, 202425.5026.4125.2325.6725.671,248,200
Jan 04, 202424.9825.3824.6125.3425.341,630,600
Jan 03, 202425.3725.7124.9625.3625.363,092,700
Jan 02, 202427.4227.6926.8026.8326.831,166,400
Dec 29, 202326.7427.5926.5927.1727.171,498,000
Dec 28, 202328.1528.3427.6127.6527.651,631,300
Dec 27, 202328.0028.7627.9928.3728.372,157,500
Dec 26, 202328.2728.3227.8628.2928.29658,700
Dec 22, 202328.9029.1627.9328.0728.071,888,100
Dec 21, 202328.5628.8928.3028.6428.641,031,400
Dec 20, 202328.5128.6327.9527.9527.951,168,800
Dec 19, 202327.6428.1727.5727.9327.931,123,400
Dec 18, 202327.5227.5327.0127.3127.311,065,800
Dec 15, 202327.7527.8627.1927.3727.371,506,800
Dec 14, 202327.8428.2527.7828.1528.151,921,100
Dec 13, 202324.8627.2924.5127.2427.242,377,700
Dec 12, 202325.3525.3724.9125.0825.081,167,400
Dec 11, 202325.3525.4325.0125.2725.271,455,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...