ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719C00070000 | 2024-06-10 1:36PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 184 | 135.55% |
| AGQ240920C00070000 | 2024-06-14 2:49PM EDT | 2024-09-20 | 0.85 | 0.65 | 0.80 | 0.00 | - | 44 | 586 | 84.67% |
| AGQ241220C00070000 | 2024-06-21 11:12AM EDT | 2024-12-20 | 2.12 | 1.80 | 2.00 | -0.40 | -15.87% | 5 | 21 | 77.93% |
| AGQ250117C00070000 | 2024-06-21 11:20AM EDT | 2025-01-17 | 2.42 | 1.90 | 2.55 | -0.68 | -21.94% | 18 | 40 | 76.37% |
| AGQ260116C00070000 | 2024-06-20 10:48AM EDT | 2026-01-16 | 7.42 | 5.50 | 7.70 | 0.00 | - | 3 | 13 | 71.78% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719P00070000 | 2024-05-30 9:39AM EDT | 2024-07-19 | 25.63 | 31.30 | 32.20 | 0.00 | - | 2 | 0 | 86.72% |
© 2024 Yahoo. All rights reserved.