ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719C00067000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.75 | -0.10 | -40.00% | 1 | 81 | 129.88% |
| AGQ240920C00067000 | 2024-06-20 3:03PM EDT | 2024-09-20 | 1.29 | 0.80 | 0.95 | 0.00 | - | 1 | 34 | 84.28% |
| AGQ241220C00067000 | 2024-06-14 3:56PM EDT | 2024-12-20 | 2.40 | 2.00 | 2.25 | 0.00 | - | 2 | 14 | 77.32% |
| AGQ250117C00067000 | 2024-06-13 1:34PM EDT | 2025-01-17 | 2.24 | 2.05 | 2.70 | 0.00 | - | 3 | 19 | 74.78% |
| AGQ260116C00067000 | 2024-06-07 10:20AM EDT | 2026-01-16 | 7.61 | 5.90 | 8.50 | 0.00 | - | 1 | 54 | 72.79% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.