ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719C00065000 | 2024-06-14 9:38AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.75 | 0.00 | - | 1 | 308 | 124.71% |
| AGQ240920C00065000 | 2024-06-20 12:18PM EDT | 2024-09-20 | 1.38 | 0.90 | 1.00 | 0.00 | - | 10 | 15 | 82.96% |
| AGQ241220C00065000 | 2024-06-10 2:11PM EDT | 2024-12-20 | 2.72 | 2.15 | 2.40 | 0.00 | - | 1 | 7 | 76.68% |
| AGQ250117C00065000 | 2024-06-07 10:58AM EDT | 2025-01-17 | 3.10 | 2.25 | 2.85 | 0.00 | - | 5 | 16 | 74.39% |
| AGQ260116C00065000 | 2024-06-21 2:30PM EDT | 2026-01-16 | 7.45 | 6.00 | 8.70 | +0.86 | +13.05% | 10 | 21 | 72.05% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.