ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00060000 | 2024-06-21 9:36AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | +0.05 | - | 10 | - | 146.88% |
| AGQ240705C00060000 | 2024-06-04 3:43PM EDT | 2024-07-05 | 0.23 | 0.00 | 2.20 | 0.00 | - | 2 | 8 | 204.49% |
| AGQ240719C00060000 | 2024-06-21 11:35AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.13 | -34.21% | 164 | 918 | 94.73% |
| AGQ240920C00060000 | 2024-06-20 10:46AM EDT | 2024-09-20 | 1.80 | 1.20 | 1.30 | 0.00 | - | 3 | 1,087 | 80.81% |
| AGQ241220C00060000 | 2024-06-21 9:59AM EDT | 2024-12-20 | 2.91 | 2.55 | 2.80 | -0.63 | -17.80% | 3 | 28 | 74.51% |
| AGQ250117C00060000 | 2024-06-21 11:15AM EDT | 2025-01-17 | 3.30 | 2.90 | 3.30 | +0.12 | +3.77% | 5 | 52 | 73.66% |
| AGQ260116C00060000 | 2024-06-14 1:16PM EDT | 2026-01-16 | 7.20 | 6.50 | 9.20 | 0.00 | - | 4 | 8 | 70.47% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719P00060000 | 2024-05-30 9:39AM EDT | 2024-07-19 | 16.16 | 21.60 | 22.10 | 0.00 | - | 2 | 1 | 86.52% |
| AGQ241220P00060000 | 2024-05-22 11:22AM EDT | 2024-12-20 | 19.60 | 23.20 | 23.70 | 0.00 | - | - | 1 | 63.31% |
| AGQ250117P00060000 | 2024-05-22 2:29PM EDT | 2025-01-17 | 20.60 | 23.30 | 24.00 | 0.00 | - | - | 1 | 61.23% |
| AGQ260116P00060000 | 2024-05-29 11:58AM EDT | 2026-01-16 | 22.20 | 25.50 | 27.80 | 0.00 | - | 10 | 12 | 54.91% |
© 2024 Yahoo. All rights reserved.