ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719C00059000 | 2024-05-21 12:27PM EDT | 2024-07-19 | 2.30 | 0.35 | 0.45 | 0.00 | - | - | 1 | 106.15% |
| AGQ240920C00059000 | 2024-06-10 3:51PM EDT | 2024-09-20 | 1.69 | 1.20 | 1.55 | 0.00 | - | 10 | 14 | 81.35% |
| AGQ250117C00059000 | 2024-05-23 10:27AM EDT | 2025-01-17 | 4.38 | 2.75 | 3.50 | 0.00 | - | - | 5 | 72.49% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920P00059000 | 2024-05-21 11:24AM EDT | 2024-09-20 | 16.10 | 18.80 | 19.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.