ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719C00058000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 103.13% |
| AGQ240920C00058000 | 2024-06-17 9:59AM EDT | 2024-09-20 | 1.45 | 1.25 | 1.50 | 0.00 | - | 1 | 4 | 79.39% |
| AGQ241220C00058000 | 2024-06-07 1:56PM EDT | 2024-12-20 | 3.25 | 2.70 | 3.00 | 0.00 | - | 4 | 9 | 73.41% |
| AGQ250117C00058000 | 2024-06-11 9:54AM EDT | 2025-01-17 | 3.70 | 3.10 | 3.60 | 0.00 | - | 7 | 17 | 73.24% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920P00058000 | 2024-05-22 2:41PM EDT | 2024-09-20 | 17.40 | 20.40 | 20.90 | 0.00 | - | - | 8 | 70.12% |
| AGQ241220P00058000 | 2024-05-21 11:43AM EDT | 2024-12-20 | 17.10 | 18.90 | 19.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.