ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719C00057000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 0.34 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 86.23% |
| AGQ240920C00057000 | 2024-06-04 10:35AM EDT | 2024-09-20 | 1.65 | 1.35 | 1.75 | 0.00 | - | 2 | 9 | 80.57% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920P00057000 | 2024-05-29 12:14PM EDT | 2024-09-20 | 14.20 | 19.10 | 20.30 | 0.00 | - | - | 1 | 69.26% |
| AGQ241220P00057000 | 2024-05-22 1:37PM EDT | 2024-12-20 | 17.40 | 20.50 | 21.20 | 0.00 | - | - | 1 | 63.75% |
| AGQ250117P00057000 | 2024-05-22 2:29PM EDT | 2025-01-17 | 18.10 | 20.60 | 21.50 | 0.00 | - | - | 2 | 61.47% |
© 2024 Yahoo. All rights reserved.