ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719C00056000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 1.27 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 83.20% |
| AGQ241220C00056000 | 2024-06-20 10:41AM EDT | 2024-12-20 | 4.10 | 3.00 | 3.20 | +4.10 | - | - | 5 | 72.85% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719P00056000 | 2024-05-21 11:45AM EDT | 2024-07-19 | 12.70 | 14.80 | 15.10 | 0.00 | - | - | 10 | 0.00% |
| AGQ240920P00056000 | 2024-05-28 1:49PM EDT | 2024-09-20 | 13.50 | 18.60 | 19.10 | 0.00 | - | 1 | 3 | 70.36% |
| AGQ241220P00056000 | 2024-05-20 3:21PM EDT | 2024-12-20 | 15.50 | 19.10 | 20.40 | 0.00 | - | - | 1 | 61.04% |
© 2024 Yahoo. All rights reserved.