ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00055000 | 2024-06-21 9:42AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 3 | 7 | 121.88% |
| AGQ240705C00055000 | 2024-06-10 2:02PM EDT | 2024-07-05 | 0.35 | 0.05 | 2.20 | 0.00 | - | 1 | 6 | 179.79% |
| AGQ240719C00055000 | 2024-06-21 11:20AM EDT | 2024-07-19 | 0.27 | 0.20 | 0.30 | -0.33 | -55.00% | 100 | 199 | 83.98% |
| AGQ240726C00055000 | 2024-06-20 2:26PM EDT | 2024-07-26 | 0.75 | 0.30 | 0.50 | 0.00 | - | 42 | 81 | 83.20% |
| AGQ240802C00055000 | 2024-06-21 11:22AM EDT | 2024-08-02 | 0.60 | 0.45 | 0.75 | +0.60 | - | 50 | 60 | 84.03% |
| AGQ240920C00055000 | 2024-06-21 11:52AM EDT | 2024-09-20 | 1.80 | 1.60 | 1.75 | -0.52 | -22.41% | 106 | 246 | 78.44% |
| AGQ241220C00055000 | 2024-06-21 3:53PM EDT | 2024-12-20 | 3.28 | 3.20 | 3.40 | -0.62 | -15.90% | 8 | 59 | 73.24% |
| AGQ250117C00055000 | 2024-06-14 10:31AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.90 | 0.00 | - | 1 | 162 | 71.00% |
| AGQ260116C00055000 | 2024-06-21 2:30PM EDT | 2026-01-16 | 8.75 | 7.30 | 9.80 | +1.00 | +12.90% | 10 | 65 | 69.32% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719P00055000 | 2024-05-21 10:20AM EDT | 2024-07-19 | 11.40 | 13.90 | 14.70 | 0.00 | - | - | 3 | 0.00% |
| AGQ240920P00055000 | 2024-05-29 12:14PM EDT | 2024-09-20 | 12.60 | 17.70 | 18.00 | 0.00 | - | 1 | 5 | 68.26% |
| AGQ241220P00055000 | 2024-05-21 11:44AM EDT | 2024-12-20 | 14.80 | 16.70 | 17.10 | 0.00 | - | - | 1 | 35.47% |
| AGQ250117P00055000 | 2024-05-21 11:45AM EDT | 2025-01-17 | 15.30 | 16.70 | 17.80 | 0.00 | - | - | 25 | 44.17% |
| AGQ260116P00055000 | 2024-05-17 3:00PM EDT | 2026-01-16 | 19.00 | 20.50 | 24.00 | 0.00 | - | 1 | 1 | 53.44% |
© 2024 Yahoo. All rights reserved.