ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00054000 | 2024-06-10 3:52PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.60 | 0.00 | - | 10 | 5 | 178.52% |
| AGQ240712C00054000 | 2024-06-13 3:39PM EDT | 2024-07-12 | 0.30 | 0.00 | 1.05 | 0.00 | - | 3 | 3 | 112.01% |
| AGQ240719C00054000 | 2024-05-28 11:30AM EDT | 2024-07-19 | 2.28 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 84.18% |
| AGQ240920C00054000 | 2024-06-10 1:13PM EDT | 2024-09-20 | 2.30 | 1.65 | 1.85 | 0.00 | - | 1 | 2 | 77.44% |
| AGQ241220C00054000 | 2024-06-13 11:52AM EDT | 2024-12-20 | 3.01 | 3.30 | 3.50 | 0.00 | - | 4 | 25 | 72.50% |
| AGQ250117C00054000 | 2024-06-21 2:01PM EDT | 2025-01-17 | 4.00 | 3.50 | 4.00 | +0.10 | +2.56% | 60 | 575 | 70.75% |
| AGQ260116C00054000 | 2024-06-12 2:34PM EDT | 2026-01-16 | 9.19 | 7.50 | 9.90 | 0.00 | - | - | 0 | 69.07% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719P00054000 | 2024-05-21 11:47AM EDT | 2024-07-19 | 11.10 | 13.00 | 13.80 | 0.00 | - | - | 56 | 0.00% |
| AGQ240920P00054000 | 2024-05-24 10:15AM EDT | 2024-09-20 | 14.70 | 16.80 | 17.40 | 0.00 | - | 1 | 1 | 70.80% |
© 2024 Yahoo. All rights reserved.