ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00053000 | 2024-06-12 11:40AM EDT | 2024-06-28 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 1 | 211.13% |
| AGQ240719C00053000 | 2024-06-21 1:04PM EDT | 2024-07-19 | 0.34 | 0.25 | 0.35 | -0.13 | -27.66% | 1 | 17 | 80.76% |
| AGQ240920C00053000 | 2024-06-18 12:52PM EDT | 2024-09-20 | 1.86 | 1.75 | 2.00 | 0.00 | - | 4 | 9 | 77.12% |
| AGQ241220C00053000 | 2024-05-21 3:23PM EDT | 2024-12-20 | 7.10 | 4.50 | 4.90 | 0.00 | - | - | 1 | 83.45% |
| AGQ250117C00053000 | 2024-06-05 12:19PM EDT | 2025-01-17 | 4.35 | 3.70 | 4.20 | 0.00 | - | 1 | 100 | 70.87% |
| AGQ260116C00053000 | 2024-05-20 2:09PM EDT | 2026-01-16 | 13.90 | 7.60 | 10.30 | 0.00 | - | - | 3 | 69.30% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719P00053000 | 2024-05-21 11:25AM EDT | 2024-07-19 | 9.80 | 12.00 | 12.30 | 0.00 | - | - | 11 | 0.00% |
| AGQ240920P00053000 | 2024-05-21 1:30PM EDT | 2024-09-20 | 11.50 | 13.60 | 14.40 | 0.00 | - | - | 5 | 0.00% |
| AGQ241220P00053000 | 2024-06-07 11:20AM EDT | 2024-12-20 | 17.30 | 17.10 | 17.50 | 0.00 | - | 1 | 2 | 62.11% |
| AGQ250117P00053000 | 2024-05-21 11:45AM EDT | 2025-01-17 | 13.80 | 15.10 | 16.30 | 0.00 | - | - | 2 | 47.28% |
© 2024 Yahoo. All rights reserved.