ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240712C00052000 | 2024-06-20 10:53AM EDT | 2024-07-12 | 0.60 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 84.18% |
| AGQ240719C00052000 | 2024-06-21 10:01AM EDT | 2024-07-19 | 0.46 | 0.30 | 0.40 | -0.24 | -34.29% | 23 | 15 | 80.18% |
| AGQ240816C00052000 | 2024-06-21 9:52AM EDT | 2024-08-16 | 1.22 | 1.00 | 1.20 | +1.22 | - | 100 | 0 | 78.22% |
| AGQ240920C00052000 | 2024-06-18 12:04PM EDT | 2024-09-20 | 1.92 | 1.85 | 2.10 | 0.00 | - | 3 | 3 | 76.25% |
| AGQ241220C00052000 | 2024-06-17 11:36AM EDT | 2024-12-20 | 3.50 | 3.40 | 3.80 | 0.00 | - | 1 | 7 | 70.80% |
| AGQ250117C00052000 | 2024-05-28 1:32PM EDT | 2025-01-17 | 7.76 | 3.90 | 4.40 | 0.00 | - | 1 | 101 | 70.91% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719P00052000 | 2024-06-10 9:57AM EDT | 2024-07-19 | 14.00 | 13.80 | 14.30 | 0.00 | - | 1 | 31 | 78.42% |
| AGQ240920P00052000 | 2024-05-29 10:54AM EDT | 2024-09-20 | 10.20 | 14.50 | 15.50 | 0.00 | - | 2 | 4 | 64.33% |
© 2024 Yahoo. All rights reserved.