ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00051000 | 2024-06-11 3:55PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 110.94% |
| AGQ240719C00051000 | 2024-06-20 11:36AM EDT | 2024-07-19 | 0.93 | 0.35 | 0.45 | 0.00 | - | 12 | 25 | 79.10% |
| AGQ240726C00051000 | 2024-06-14 2:44PM EDT | 2024-07-26 | 0.85 | 0.45 | 1.00 | 0.00 | - | - | 13 | 83.40% |
| AGQ240920C00051000 | 2024-05-30 10:42AM EDT | 2024-09-20 | 4.55 | 2.00 | 2.20 | 0.00 | - | 1 | 6 | 75.64% |
| AGQ241220C00051000 | 2024-05-20 10:55AM EDT | 2024-12-20 | 7.43 | 3.70 | 4.10 | 0.00 | - | - | 20 | 71.78% |
| AGQ250117C00051000 | 2024-05-20 12:29PM EDT | 2025-01-17 | 8.50 | 3.80 | 4.80 | 0.00 | - | - | 5 | 70.41% |
| AGQ260116C00051000 | 2024-06-10 1:53PM EDT | 2026-01-16 | 9.40 | 8.10 | 10.40 | 0.00 | - | 6 | 0 | 68.60% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719P00051000 | 2024-05-21 2:01PM EDT | 2024-07-19 | 8.70 | 9.30 | 10.50 | 0.00 | - | - | 23 | 0.00% |
| AGQ240920P00051000 | 2024-05-22 2:41PM EDT | 2024-09-20 | 11.60 | 14.20 | 14.50 | 0.00 | - | - | 11 | 67.92% |
| AGQ241220P00051000 | 2024-05-28 2:28PM EDT | 2024-12-20 | 11.70 | 15.40 | 15.80 | 0.00 | - | 1 | 1 | 61.50% |
| AGQ250117P00051000 | 2024-05-31 2:44PM EDT | 2025-01-17 | 14.20 | 15.50 | 16.30 | 0.00 | - | 20 | 20 | 60.08% |
© 2024 Yahoo. All rights reserved.