ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00049000 | 2024-06-12 11:29AM EDT | 2024-06-28 | 0.46 | 0.05 | 0.25 | 0.00 | - | 5 | 15 | 119.53% |
| AGQ240705C00049000 | 2024-06-18 11:04AM EDT | 2024-07-05 | 0.23 | 0.10 | 0.20 | +0.23 | - | - | 10 | 81.25% |
| AGQ240712C00049000 | 2024-06-14 11:04AM EDT | 2024-07-12 | 0.51 | 0.30 | 0.45 | 0.00 | - | - | 4 | 81.25% |
| AGQ240719C00049000 | 2024-06-20 1:11PM EDT | 2024-07-19 | 1.25 | 0.50 | 0.60 | 0.00 | - | 2 | 27 | 77.93% |
| AGQ240920C00049000 | 2024-06-17 11:44AM EDT | 2024-09-20 | 2.16 | 2.25 | 2.45 | 0.00 | - | 1 | 35 | 73.88% |
| AGQ241220C00049000 | 2024-06-21 11:11AM EDT | 2024-12-20 | 4.39 | 4.00 | 4.30 | -0.61 | -12.20% | 2 | 16 | 70.02% |
| AGQ250117C00049000 | 2024-06-07 9:56AM EDT | 2025-01-17 | 4.90 | 4.30 | 4.90 | 0.00 | - | 2 | 705 | 69.15% |
| AGQ260116C00049000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 9.94 | 8.30 | 10.70 | -1.26 | -11.25% | 5 | 1 | 67.51% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719P00049000 | 2024-05-22 12:25PM EDT | 2024-07-19 | 7.90 | 11.00 | 11.80 | 0.00 | - | - | 48 | 82.81% |
| AGQ240920P00049000 | 2024-05-29 11:57AM EDT | 2024-09-20 | 8.10 | 12.50 | 12.80 | 0.00 | - | 3 | 28 | 67.36% |
| AGQ241220P00049000 | 2024-05-29 3:43PM EDT | 2024-12-20 | 10.05 | 13.70 | 14.10 | 0.00 | - | 5 | 10 | 60.47% |
| AGQ250117P00049000 | 2024-06-20 3:47PM EDT | 2025-01-17 | 12.45 | 13.80 | 14.60 | +12.45 | - | - | 13 | 59.03% |
© 2024 Yahoo. All rights reserved.