ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00048000 | 2024-06-20 1:17PM EDT | 2024-06-28 | 0.33 | 0.05 | 0.15 | 0.00 | - | 5 | 24 | 103.13% |
| AGQ240705C00048000 | 2024-06-21 12:27PM EDT | 2024-07-05 | 0.28 | 0.15 | 0.25 | -0.47 | -62.67% | 1 | 14 | 81.05% |
| AGQ240712C00048000 | 2024-06-20 1:12PM EDT | 2024-07-12 | 1.07 | 0.35 | 0.55 | 0.00 | - | 9 | 11 | 80.47% |
| AGQ240719C00048000 | 2024-06-14 1:06PM EDT | 2024-07-19 | 0.96 | 0.55 | 0.65 | 0.00 | - | 2 | 89 | 75.59% |
| AGQ240726C00048000 | 2024-06-14 3:30PM EDT | 2024-07-26 | 1.19 | 0.75 | 1.10 | 0.00 | - | - | 2 | 77.93% |
| AGQ240816C00048000 | 2024-06-21 9:45AM EDT | 2024-08-16 | 1.80 | 1.45 | 1.65 | +1.80 | - | 30 | 0 | 75.00% |
| AGQ240920C00048000 | 2024-06-13 11:47AM EDT | 2024-09-20 | 2.15 | 2.45 | 2.65 | 0.00 | - | 2 | 58 | 73.83% |
| AGQ241220C00048000 | 2024-06-07 1:45PM EDT | 2024-12-20 | 4.65 | 4.10 | 4.50 | 0.00 | - | 1 | 11 | 69.21% |
| AGQ250117C00048000 | 2024-05-28 1:36PM EDT | 2025-01-17 | 8.81 | 4.50 | 5.10 | 0.00 | - | 15 | 16 | 68.82% |
| AGQ260116C00048000 | 2024-05-30 3:29PM EDT | 2026-01-16 | 12.90 | 8.50 | 10.90 | 0.00 | - | 1 | 6 | 67.29% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719P00048000 | 2024-06-10 12:45PM EDT | 2024-07-19 | 10.06 | 9.00 | 10.90 | 0.00 | - | 1 | 27 | 57.52% |
| AGQ240920P00048000 | 2024-06-06 11:33AM EDT | 2024-09-20 | 9.05 | 11.70 | 11.90 | 0.00 | - | 15 | 42 | 66.75% |
| AGQ241220P00048000 | 2024-06-20 3:46PM EDT | 2024-12-20 | 11.44 | 13.00 | 13.30 | 0.00 | - | 13 | 10 | 60.74% |
| AGQ250117P00048000 | 2024-06-04 3:29PM EDT | 2025-01-17 | 12.82 | 13.00 | 13.80 | 0.00 | - | 4 | 4 | 58.80% |
© 2024 Yahoo. All rights reserved.