ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00047000 | 2024-06-21 12:12PM EDT | 2024-06-28 | 0.12 | 0.05 | 0.15 | -0.13 | -52.00% | 2 | 16 | 95.31% |
| AGQ240705C00047000 | 2024-06-06 10:08AM EDT | 2024-07-05 | 1.40 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 79.59% |
| AGQ240719C00047000 | 2024-06-20 10:53AM EDT | 2024-07-19 | 1.60 | 0.65 | 0.75 | 0.00 | - | 6 | 420 | 74.71% |
| AGQ240726C00047000 | 2024-06-18 11:28AM EDT | 2024-07-26 | 1.01 | 0.85 | 2.65 | +1.01 | - | - | 1 | 95.70% |
| AGQ240920C00047000 | 2024-06-21 2:21PM EDT | 2024-09-20 | 2.72 | 2.60 | 2.80 | -1.14 | -29.53% | 5 | 351 | 72.83% |
| AGQ241220C00047000 | 2024-06-20 10:41AM EDT | 2024-12-20 | 5.80 | 4.40 | 4.70 | 0.00 | - | 5 | 47 | 69.25% |
| AGQ250117C00047000 | 2024-06-14 11:11AM EDT | 2025-01-17 | 4.70 | 4.60 | 5.30 | 0.00 | - | 20 | 82 | 67.94% |
| AGQ260116C00047000 | 2024-05-31 10:48AM EDT | 2026-01-16 | 13.00 | 8.60 | 11.10 | 0.00 | - | 3 | 32 | 66.76% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719P00047000 | 2024-05-30 11:21AM EDT | 2024-07-19 | 6.00 | 8.70 | 9.40 | 0.00 | - | 10 | 46 | 58.89% |
| AGQ240920P00047000 | 2024-06-13 12:41PM EDT | 2024-09-20 | 12.30 | 10.80 | 11.10 | 0.00 | - | 1 | 34 | 65.92% |
| AGQ241220P00047000 | 2024-05-30 3:36PM EDT | 2024-12-20 | 9.81 | 12.10 | 12.60 | 0.00 | - | 3 | 4 | 60.40% |
© 2024 Yahoo. All rights reserved.