ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00046000 | 2024-06-21 12:16PM EDT | 2024-06-28 | 0.12 | 0.05 | 0.15 | -0.43 | -78.18% | 1 | 39 | 87.50% |
| AGQ240705C00046000 | 2024-06-21 3:32PM EDT | 2024-07-05 | 0.33 | 0.25 | 0.35 | -0.67 | -67.00% | 61 | 146 | 77.15% |
| AGQ240712C00046000 | 2024-06-06 3:59PM EDT | 2024-07-12 | 2.98 | 0.55 | 0.70 | 0.00 | - | 1 | 0 | 77.93% |
| AGQ240719C00046000 | 2024-06-21 9:44AM EDT | 2024-07-19 | 1.15 | 0.75 | 0.90 | -0.68 | -37.16% | 2 | 248 | 74.02% |
| AGQ240920C00046000 | 2024-06-21 3:51PM EDT | 2024-09-20 | 2.90 | 2.80 | 3.00 | -1.30 | -30.95% | 4 | 353 | 72.31% |
| AGQ241220C00046000 | 2024-06-13 10:12AM EDT | 2024-12-20 | 4.50 | 4.50 | 4.90 | 0.00 | - | 2 | 146 | 68.21% |
| AGQ250117C00046000 | 2024-06-13 10:10AM EDT | 2025-01-17 | 5.00 | 4.70 | 5.50 | 0.00 | - | 2 | 81 | 66.97% |
| AGQ260116C00046000 | 2024-06-07 9:39AM EDT | 2026-01-16 | 11.90 | 8.90 | 11.20 | 0.00 | - | 10 | 31 | 66.46% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628P00046000 | 2024-06-04 9:57AM EDT | 2024-06-28 | 8.00 | 6.00 | 7.90 | 0.00 | - | 1 | 1 | 98.44% |
| AGQ240719P00046000 | 2024-06-07 10:56AM EDT | 2024-07-19 | 8.60 | 8.30 | 8.50 | 0.00 | - | 1 | 10 | 68.65% |
| AGQ240920P00046000 | 2024-06-20 10:22AM EDT | 2024-09-20 | 8.55 | 10.00 | 10.30 | 0.00 | - | 8 | 38 | 65.58% |
| AGQ241220P00046000 | 2024-06-10 3:37PM EDT | 2024-12-20 | 11.42 | 11.40 | 11.80 | 0.00 | - | 3 | 12 | 60.39% |
| AGQ260116P00046000 | 2024-05-30 9:32AM EDT | 2026-01-16 | 13.38 | 14.10 | 16.80 | 0.00 | - | 2 | 0 | 54.20% |
© 2024 Yahoo. All rights reserved.