ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00045000 | 2024-06-21 3:18PM EDT | 2024-06-28 | 0.13 | 0.10 | 0.20 | -0.57 | -81.43% | 43 | 58 | 86.91% |
| AGQ240705C00045000 | 2024-06-21 3:56PM EDT | 2024-07-05 | 0.41 | 0.40 | 0.45 | -0.57 | -58.16% | 1 | 51 | 78.42% |
| AGQ240712C00045000 | 2024-06-20 11:00AM EDT | 2024-07-12 | 1.85 | 0.65 | 0.80 | 0.00 | - | 17 | 18 | 75.98% |
| AGQ240719C00045000 | 2024-06-21 3:21PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.00 | -1.13 | -53.05% | 13 | 1,263 | 73.44% |
| AGQ240726C00045000 | 2024-06-21 3:01PM EDT | 2024-07-26 | 1.30 | 1.05 | 1.45 | -1.15 | -46.94% | 25 | 89 | 72.80% |
| AGQ240802C00045000 | 2024-06-21 3:58PM EDT | 2024-08-02 | 1.80 | 1.50 | 1.70 | +1.80 | - | 100 | 0 | 74.37% |
| AGQ240816C00045000 | 2024-06-21 3:23PM EDT | 2024-08-16 | 2.05 | 1.90 | 2.10 | +2.05 | - | 8 | 2 | 71.78% |
| AGQ240920C00045000 | 2024-06-21 11:21AM EDT | 2024-09-20 | 3.30 | 3.00 | 3.20 | -1.20 | -26.67% | 41 | 912 | 71.58% |
| AGQ241220C00045000 | 2024-06-20 12:51PM EDT | 2024-12-20 | 6.45 | 4.80 | 5.10 | 0.00 | - | 78 | 228 | 67.99% |
| AGQ250117C00045000 | 2024-06-21 3:40PM EDT | 2025-01-17 | 5.50 | 5.20 | 5.70 | -1.40 | -20.29% | 37 | 664 | 67.62% |
| AGQ260116C00045000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 11.81 | 9.20 | 11.40 | 0.00 | - | 1 | 199 | 66.37% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628P00045000 | 2024-06-21 9:30AM EDT | 2024-06-28 | 5.30 | 6.70 | 7.70 | -1.75 | -24.82% | 10 | 22 | 119.14% |
| AGQ240705P00045000 | 2024-05-30 12:09PM EDT | 2024-07-05 | 4.15 | 5.60 | 7.20 | 0.00 | - | 2 | 3 | 80.96% |
| AGQ240719P00045000 | 2024-06-21 12:01PM EDT | 2024-07-19 | 7.24 | 7.10 | 7.70 | +0.59 | +8.87% | 1 | 50 | 63.53% |
| AGQ240920P00045000 | 2024-06-20 10:22AM EDT | 2024-09-20 | 7.80 | 9.20 | 9.50 | 0.00 | - | 8 | 102 | 64.94% |
| AGQ241220P00045000 | 2024-06-06 3:30PM EDT | 2024-12-20 | 8.46 | 10.60 | 11.00 | 0.00 | - | 4 | 5 | 59.74% |
| AGQ250117P00045000 | 2024-06-05 2:34PM EDT | 2025-01-17 | 10.00 | 10.80 | 11.60 | 0.00 | - | 1 | 15 | 59.11% |
| AGQ260116P00045000 | 2024-05-30 12:48PM EDT | 2026-01-16 | 12.40 | 13.40 | 16.30 | 0.00 | - | 2 | 4 | 54.85% |
© 2024 Yahoo. All rights reserved.