ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00044500 | 2024-06-20 11:53AM EDT | 2024-06-28 | 0.75 | 0.10 | 0.20 | 0.00 | - | 4 | 4 | 82.42% |
| AGQ240705C00044500 | 2024-06-21 3:36PM EDT | 2024-07-05 | 0.47 | 0.45 | 0.50 | -0.83 | -63.85% | 18 | 375 | 77.64% |
| AGQ240712C00044500 | 2024-06-13 12:59PM EDT | 2024-07-12 | 0.90 | 0.70 | 0.90 | 0.00 | - | 2 | 2 | 75.68% |
| AGQ240726C00044500 | 2024-06-20 11:53AM EDT | 2024-07-26 | 2.50 | 1.20 | 1.50 | 0.00 | - | 1 | 7 | 72.71% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628P00044500 | 2024-06-07 9:30AM EDT | 2024-06-28 | 6.03 | 6.20 | 6.50 | 0.00 | - | 1 | 1 | 78.13% |
| AGQ240705P00044500 | 2024-06-17 12:16PM EDT | 2024-07-05 | 7.27 | 6.50 | 6.70 | 0.00 | - | 1 | 1 | 71.58% |
© 2024 Yahoo. All rights reserved.