ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00044000 | 2024-06-21 2:23PM EDT | 2024-06-28 | 0.18 | 0.15 | 0.25 | -0.76 | -80.85% | 1 | 32 | 83.59% |
| AGQ240705C00044000 | 2024-06-21 3:55PM EDT | 2024-07-05 | 0.52 | 0.50 | 0.55 | -0.91 | -63.64% | 4 | 38 | 76.47% |
| AGQ240712C00044000 | 2024-06-13 12:11PM EDT | 2024-07-12 | 0.84 | 0.75 | 0.95 | 0.00 | - | 1 | 2 | 74.22% |
| AGQ240719C00044000 | 2024-06-21 1:06PM EDT | 2024-07-19 | 1.24 | 1.10 | 1.20 | -1.24 | -50.00% | 852 | 585 | 72.85% |
| AGQ240726C00044000 | 2024-06-14 1:57PM EDT | 2024-07-26 | 1.81 | 0.60 | 1.75 | 0.00 | - | 1 | 16 | 65.53% |
| AGQ240816C00044000 | 2024-06-21 10:03AM EDT | 2024-08-16 | 2.40 | 2.10 | 2.30 | +2.40 | - | 1 | 0 | 70.90% |
| AGQ240920C00044000 | 2024-06-21 2:40PM EDT | 2024-09-20 | 3.38 | 3.20 | 3.50 | -1.42 | -29.58% | 73 | 24,222 | 71.26% |
| AGQ241220C00044000 | 2024-06-04 9:38AM EDT | 2024-12-20 | 5.90 | 5.00 | 5.40 | 0.00 | - | 4 | 19 | 67.63% |
| AGQ250117C00044000 | 2024-06-20 10:51AM EDT | 2025-01-17 | 7.20 | 5.30 | 6.00 | 0.00 | - | 3 | 50 | 66.82% |
| AGQ260116C00044000 | 2024-04-10 10:58AM EDT | 2026-01-16 | 9.50 | 8.20 | 10.70 | 0.00 | - | - | 1 | 60.34% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628P00044000 | 2024-06-21 12:21PM EDT | 2024-06-28 | 5.40 | 5.80 | 6.00 | +5.40 | - | 1 | 1 | 80.27% |
| AGQ240719P00044000 | 2024-06-07 1:54PM EDT | 2024-07-19 | 7.50 | 6.60 | 6.80 | 0.00 | - | 3 | 12 | 67.53% |
| AGQ240920P00044000 | 2024-06-18 2:09PM EDT | 2024-09-20 | 8.55 | 8.50 | 8.70 | 0.00 | - | 5 | 184 | 64.75% |
| AGQ241220P00044000 | 2024-05-30 3:35PM EDT | 2024-12-20 | 7.88 | 9.90 | 10.30 | 0.00 | - | 3 | 2 | 59.89% |
| AGQ250117P00044000 | 2024-06-06 11:20AM EDT | 2025-01-17 | 8.39 | 9.90 | 10.70 | 0.00 | - | 1 | 10 | 57.47% |
© 2024 Yahoo. All rights reserved.