ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00043500 | 2024-06-20 2:20PM EDT | 2024-06-28 | 1.05 | 0.15 | 0.25 | 0.00 | - | 3 | 8 | 78.71% |
| AGQ240705C00043500 | 2024-06-18 11:06AM EDT | 2024-07-05 | 0.64 | 0.50 | 0.60 | +0.64 | - | - | 10 | 73.83% |
| AGQ240802C00043500 | 2024-06-20 10:22AM EDT | 2024-08-02 | 3.00 | 1.60 | 2.05 | +3.00 | - | - | 1 | 71.48% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240712P00043500 | 2024-06-07 9:52AM EDT | 2024-07-12 | 6.37 | 4.80 | 7.50 | 0.00 | - | 1 | 0 | 73.24% |
© 2024 Yahoo. All rights reserved.