ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00043000 | 2024-06-20 2:22PM EDT | 2024-06-28 | 1.25 | 0.20 | 0.30 | 0.00 | - | 44 | 43 | 78.52% |
| AGQ240705C00043000 | 2024-06-21 12:16PM EDT | 2024-07-05 | 0.77 | 0.65 | 0.70 | -0.80 | -50.96% | 2 | 82 | 75.59% |
| AGQ240712C00043000 | 2024-06-21 2:53PM EDT | 2024-07-12 | 1.07 | 1.00 | 1.10 | -1.24 | -53.68% | 6 | 9 | 74.02% |
| AGQ240719C00043000 | 2024-06-21 2:25PM EDT | 2024-07-19 | 1.32 | 1.25 | 1.35 | -1.29 | -49.43% | 49 | 327 | 70.70% |
| AGQ240726C00043000 | 2024-06-21 10:10AM EDT | 2024-07-26 | 1.90 | 1.55 | 1.75 | -1.10 | -36.67% | 8 | 2 | 71.39% |
| AGQ240920C00043000 | 2024-06-21 10:05AM EDT | 2024-09-20 | 3.80 | 3.50 | 3.70 | -1.10 | -22.45% | 15 | 296 | 70.65% |
| AGQ241220C00043000 | 2024-06-07 9:33AM EDT | 2024-12-20 | 6.13 | 5.30 | 5.60 | 0.00 | - | 1 | 2 | 67.10% |
| AGQ250117C00043000 | 2024-06-07 3:48PM EDT | 2025-01-17 | 6.10 | 5.50 | 6.20 | 0.00 | - | 14 | 34 | 65.91% |
| AGQ260116C00043000 | 2024-06-06 3:06PM EDT | 2026-01-16 | 15.00 | 9.80 | 11.80 | 0.00 | - | 10 | 17 | 66.04% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628P00043000 | 2024-06-07 10:11AM EDT | 2024-06-28 | 5.40 | 4.80 | 5.10 | 0.00 | - | 2 | 6 | 75.59% |
| AGQ240705P00043000 | 2024-06-18 2:37PM EDT | 2024-07-05 | 5.35 | 5.20 | 5.40 | 0.00 | - | 5 | 5 | 70.70% |
| AGQ240719P00043000 | 2024-06-18 9:58AM EDT | 2024-07-19 | 5.98 | 5.80 | 6.00 | 0.00 | - | 1 | 14 | 67.09% |
| AGQ240920P00043000 | 2024-06-06 11:15AM EDT | 2024-09-20 | 5.90 | 7.70 | 8.00 | 0.00 | - | 6 | 53 | 64.23% |
| AGQ241220P00043000 | 2024-05-22 12:46PM EDT | 2024-12-20 | 7.07 | 9.20 | 9.50 | 0.00 | - | 6 | 3 | 59.40% |
© 2024 Yahoo. All rights reserved.