ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00042500 | 2024-06-21 12:57PM EDT | 2024-06-28 | 0.38 | 0.25 | 0.35 | -1.07 | -73.79% | 1 | 156 | 77.54% |
| AGQ240705C00042500 | 2024-06-20 1:59PM EDT | 2024-07-05 | 2.00 | 0.70 | 0.80 | +2.00 | - | - | 13 | 74.61% |
| AGQ240726C00042500 | 2024-06-21 9:41AM EDT | 2024-07-26 | 2.24 | 1.65 | 1.90 | +2.24 | - | 3 | 3 | 71.19% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628P00042500 | 2024-06-10 3:05PM EDT | 2024-06-28 | 4.71 | 4.40 | 4.60 | 0.00 | - | - | 1 | 74.90% |
© 2024 Yahoo. All rights reserved.