ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00041500 | 2024-06-21 1:19PM EDT | 2024-06-28 | 0.50 | 0.35 | 0.50 | -1.14 | -69.51% | 26 | 28 | 74.90% |
| AGQ240705C00041500 | 2024-06-21 3:36PM EDT | 2024-07-05 | 0.95 | 0.90 | 1.00 | -1.38 | -59.23% | 31 | 471 | 73.24% |
| AGQ240712C00041500 | 2024-06-18 10:31AM EDT | 2024-07-12 | 1.52 | 1.30 | 1.45 | 0.00 | - | 1 | 60 | 72.27% |
| AGQ240726C00041500 | 2024-06-20 11:53AM EDT | 2024-07-26 | 3.52 | 1.90 | 2.20 | 0.00 | - | 3 | 2 | 70.70% |
| AGQ240802C00041500 | 2024-06-21 9:45AM EDT | 2024-08-02 | 1.00 | 2.25 | 2.55 | +1.00 | - | 2 | 2 | 71.44% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628P00041500 | 2024-06-21 9:35AM EDT | 2024-06-28 | 2.74 | 3.50 | 3.70 | +1.03 | +60.23% | 1 | 2 | 70.90% |
| AGQ240712P00041500 | 2024-06-20 10:08AM EDT | 2024-07-12 | 3.20 | 4.40 | 4.60 | 0.00 | - | 6 | 6 | 69.04% |
| AGQ240726P00041500 | 2024-06-21 9:32AM EDT | 2024-07-26 | 4.20 | 4.90 | 5.20 | +4.20 | - | 10 | 10 | 65.58% |
© 2024 Yahoo. All rights reserved.