ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00041000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 0.52 | 0.45 | 0.55 | -1.43 | -73.33% | 61 | 66 | 73.14% |
| AGQ240705C00041000 | 2024-06-20 3:29PM EDT | 2024-07-05 | 2.55 | 1.00 | 1.10 | 0.00 | - | 14 | 30 | 71.97% |
| AGQ240712C00041000 | 2024-06-21 11:23AM EDT | 2024-07-12 | 1.60 | 1.45 | 1.55 | -1.51 | -48.55% | 13 | 44 | 71.53% |
| AGQ240719C00041000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 1.80 | 1.75 | 1.85 | -1.69 | -48.42% | 57 | 196 | 69.14% |
| AGQ240726C00041000 | 2024-06-21 1:50PM EDT | 2024-07-26 | 2.18 | 2.05 | 2.40 | -1.62 | -42.63% | 16 | 85 | 71.00% |
| AGQ240802C00041000 | 2024-06-20 11:45AM EDT | 2024-08-02 | 4.15 | 2.00 | 2.65 | +4.15 | - | - | 16 | 66.65% |
| AGQ240920C00041000 | 2024-06-21 12:56PM EDT | 2024-09-20 | 4.30 | 4.10 | 4.30 | -1.53 | -26.24% | 1 | 466 | 69.87% |
| AGQ241220C00041000 | 2024-06-07 2:34PM EDT | 2024-12-20 | 6.20 | 5.90 | 6.20 | 0.00 | - | 6 | 26 | 66.49% |
| AGQ250117C00041000 | 2024-06-20 1:49PM EDT | 2025-01-17 | 8.40 | 6.10 | 6.80 | 0.00 | - | 15 | 57 | 65.36% |
| AGQ260116C00041000 | 2024-05-31 1:01PM EDT | 2026-01-16 | 14.30 | 10.10 | 12.30 | 0.00 | - | 2 | 3 | 64.94% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628P00041000 | 2024-06-21 10:28AM EDT | 2024-06-28 | 2.79 | 3.10 | 3.30 | +1.33 | +91.10% | 20 | 82 | 71.19% |
| AGQ240705P00041000 | 2024-06-20 1:43PM EDT | 2024-07-05 | 2.05 | 3.60 | 3.80 | 0.00 | - | 1 | 11 | 68.85% |
| AGQ240712P00041000 | 2024-06-20 12:24PM EDT | 2024-07-12 | 2.60 | 4.00 | 4.20 | +2.60 | - | - | 1 | 67.68% |
| AGQ240719P00041000 | 2024-06-21 10:35AM EDT | 2024-07-19 | 3.84 | 4.30 | 4.50 | +0.99 | +34.74% | 6 | 52 | 65.87% |
| AGQ240920P00041000 | 2024-06-07 9:43AM EDT | 2024-09-20 | 6.26 | 6.30 | 6.60 | 0.00 | - | 3 | 29 | 63.55% |
| AGQ241220P00041000 | 2024-05-31 3:11PM EDT | 2024-12-20 | 6.80 | 7.80 | 8.10 | 0.00 | - | 1 | 5 | 58.77% |
| AGQ250117P00041000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 7.30 | 7.90 | 8.60 | -0.62 | -7.83% | 1 | 2 | 57.30% |
© 2024 Yahoo. All rights reserved.