ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00040500 | 2024-06-21 3:57PM EDT | 2024-06-28 | 0.63 | 0.55 | 0.65 | -1.67 | -72.61% | 30 | 37 | 72.07% |
| AGQ240705C00040500 | 2024-06-06 1:25PM EDT | 2024-07-05 | 5.00 | 1.15 | 1.25 | 0.00 | - | - | 15 | 71.97% |
| AGQ240712C00040500 | 2024-06-21 9:50AM EDT | 2024-07-12 | 2.15 | 1.60 | 1.70 | -1.05 | -32.81% | 2 | 54 | 71.19% |
| AGQ240726C00040500 | 2024-06-18 10:36AM EDT | 2024-07-26 | 2.50 | 2.20 | 2.45 | 0.00 | - | 20 | 21 | 69.41% |
| AGQ240802C00040500 | 2024-06-21 12:54PM EDT | 2024-08-02 | 2.80 | 2.55 | 2.80 | -1.54 | -35.48% | 5 | 46 | 70.12% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628P00040500 | 2024-06-20 3:22PM EDT | 2024-06-28 | 1.25 | 2.70 | 2.90 | +1.25 | - | - | 11 | 70.22% |
| AGQ240705P00040500 | 2024-06-17 12:16PM EDT | 2024-07-05 | 3.97 | 3.20 | 3.40 | 0.00 | - | 1 | 2 | 67.19% |
| AGQ240712P00040500 | 2024-06-21 10:33AM EDT | 2024-07-12 | 3.30 | 2.35 | 3.90 | +3.30 | - | 10 | 0 | 71.78% |
© 2024 Yahoo. All rights reserved.