ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00040000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 0.71 | 0.65 | 0.80 | -1.79 | -71.60% | 88 | 133 | 71.29% |
| AGQ240705C00040000 | 2024-06-21 2:01PM EDT | 2024-07-05 | 1.30 | 1.25 | 1.40 | -1.60 | -55.17% | 16 | 18 | 70.51% |
| AGQ240712C00040000 | 2024-06-21 2:14PM EDT | 2024-07-12 | 1.76 | 1.75 | 1.85 | -1.29 | -42.30% | 6 | 27 | 70.51% |
| AGQ240719C00040000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 2.15 | 2.10 | 2.15 | -1.75 | -44.87% | 64 | 1,201 | 68.60% |
| AGQ240726C00040000 | 2024-06-21 3:14PM EDT | 2024-07-26 | 2.70 | 2.35 | 2.65 | -1.60 | -37.21% | 53 | 218 | 69.24% |
| AGQ240802C00040000 | 2024-06-21 3:12PM EDT | 2024-08-02 | 2.80 | 1.10 | 2.95 | -0.30 | -9.68% | 33 | 20 | 53.71% |
| AGQ240816C00040000 | 2024-06-21 3:46PM EDT | 2024-08-16 | 3.30 | 3.20 | 3.40 | +3.30 | - | 12 | 0 | 67.97% |
| AGQ240920C00040000 | 2024-06-21 3:57PM EDT | 2024-09-20 | 4.44 | 4.40 | 4.60 | -1.76 | -28.39% | 477 | 1,891 | 68.97% |
| AGQ241220C00040000 | 2024-06-21 3:16PM EDT | 2024-12-20 | 6.35 | 6.20 | 6.50 | -0.55 | -7.97% | 8 | 269 | 65.92% |
| AGQ250117C00040000 | 2024-06-21 1:30PM EDT | 2025-01-17 | 6.90 | 6.30 | 7.10 | -1.70 | -19.77% | 6 | 472 | 64.40% |
| AGQ260116C00040000 | 2024-06-21 11:23AM EDT | 2026-01-16 | 12.00 | 11.10 | 12.70 | +1.53 | +14.61% | 1 | 570 | 67.08% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628P00040000 | 2024-06-21 2:39PM EDT | 2024-06-28 | 2.39 | 2.35 | 2.50 | +1.37 | +134.31% | 7 | 36 | 69.63% |
| AGQ240705P00040000 | 2024-06-21 12:34PM EDT | 2024-07-05 | 2.75 | 2.90 | 3.10 | -0.33 | -10.71% | 13 | 46 | 68.56% |
| AGQ240712P00040000 | 2024-06-21 10:11AM EDT | 2024-07-12 | 3.16 | 3.30 | 3.50 | -0.24 | -7.06% | 10 | 2 | 66.80% |
| AGQ240719P00040000 | 2024-06-21 11:35AM EDT | 2024-07-19 | 3.58 | 3.60 | 3.80 | +1.23 | +52.34% | 41 | 69 | 64.84% |
| AGQ240726P00040000 | 2024-06-21 11:16AM EDT | 2024-07-26 | 3.80 | 3.90 | 4.20 | +3.80 | - | 1 | 0 | 65.38% |
| AGQ240920P00040000 | 2024-06-18 3:59PM EDT | 2024-09-20 | 5.63 | 5.60 | 5.90 | 0.00 | - | 1 | 146 | 62.65% |
| AGQ241220P00040000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 7.30 | 7.10 | 7.50 | 0.00 | - | 1 | 8 | 58.62% |
| AGQ250117P00040000 | 2024-06-12 2:47PM EDT | 2025-01-17 | 7.30 | 7.20 | 7.90 | 0.00 | - | 3 | 109 | 56.74% |
| AGQ260116P00040000 | 2024-06-11 12:17PM EDT | 2026-01-16 | 11.82 | 10.20 | 12.20 | 0.00 | - | 1 | 10 | 53.75% |
© 2024 Yahoo. All rights reserved.