ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00039500 | 2024-06-21 3:54PM EDT | 2024-06-28 | 0.87 | 0.80 | 0.95 | -0.68 | -43.87% | 10 | 9 | 70.70% |
| AGQ240705C00039500 | 2024-06-18 1:43PM EDT | 2024-07-05 | 1.85 | 1.45 | 1.55 | 0.00 | - | 4 | 5 | 70.31% |
| AGQ240712C00039500 | 2024-06-21 3:58PM EDT | 2024-07-12 | 2.00 | 1.90 | 2.05 | -1.18 | -37.11% | 3 | 1 | 70.12% |
| AGQ240726C00039500 | 2024-06-12 11:22AM EDT | 2024-07-26 | 4.70 | 1.55 | 2.80 | 0.00 | - | 1 | 2 | 58.08% |
| AGQ240802C00039500 | 2024-06-21 3:56PM EDT | 2024-08-02 | 3.00 | 2.80 | 3.10 | -0.14 | -4.46% | 2 | 3 | 68.07% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628P00039500 | 2024-06-07 9:30AM EDT | 2024-06-28 | 2.60 | 2.00 | 2.10 | 0.00 | - | 1 | 11 | 67.77% |
| AGQ240705P00039500 | 2024-06-21 10:27AM EDT | 2024-07-05 | 2.33 | 2.55 | 2.70 | +2.33 | - | 1 | 1 | 66.60% |
| AGQ240712P00039500 | 2024-06-21 10:18AM EDT | 2024-07-12 | 2.75 | 3.00 | 3.20 | +2.75 | - | 10 | 0 | 67.14% |
| AGQ240726P00039500 | 2024-06-11 1:03PM EDT | 2024-07-26 | 4.52 | 3.60 | 4.50 | 0.00 | - | - | 4 | 71.97% |
| AGQ240802P00039500 | 2024-06-20 11:22AM EDT | 2024-08-02 | 2.80 | 3.80 | 4.10 | +2.80 | - | - | 2 | 63.57% |
© 2024 Yahoo. All rights reserved.