ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00039000 | 2024-06-21 3:52PM EDT | 2024-06-28 | 1.07 | 1.00 | 1.10 | -2.03 | -65.48% | 155 | 78 | 70.12% |
| AGQ240705C00039000 | 2024-06-21 3:02PM EDT | 2024-07-05 | 1.64 | 1.60 | 1.70 | -1.96 | -54.44% | 17 | 40 | 68.60% |
| AGQ240712C00039000 | 2024-06-21 3:59PM EDT | 2024-07-12 | 2.18 | 2.10 | 2.20 | -1.87 | -46.17% | 10 | 71 | 69.34% |
| AGQ240719C00039000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 2.45 | 2.40 | 2.50 | -2.07 | -45.80% | 30 | 177 | 66.89% |
| AGQ240726C00039000 | 2024-06-21 12:53PM EDT | 2024-07-26 | 3.00 | 2.75 | 3.30 | -1.50 | -33.33% | 4 | 198 | 71.92% |
| AGQ240920C00039000 | 2024-06-21 3:36PM EDT | 2024-09-20 | 4.88 | 4.70 | 5.00 | -1.82 | -27.16% | 1 | 185 | 68.36% |
| AGQ241220C00039000 | 2024-06-21 3:39PM EDT | 2024-12-20 | 6.73 | 6.40 | 6.80 | -1.27 | -15.87% | 6 | 22 | 64.67% |
| AGQ250117C00039000 | 2024-06-21 12:12PM EDT | 2025-01-17 | 7.60 | 7.10 | 7.50 | -0.70 | -8.43% | 4 | 8 | 66.36% |
| AGQ260116C00039000 | 2024-06-04 2:14PM EDT | 2026-01-16 | 12.70 | 12.00 | 12.90 | 0.00 | - | 2 | 2 | 68.37% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628P00039000 | 2024-06-21 2:02PM EDT | 2024-06-28 | 1.76 | 1.65 | 1.80 | +1.06 | +151.43% | 88 | 37 | 67.19% |
| AGQ240705P00039000 | 2024-06-21 9:30AM EDT | 2024-07-05 | 1.56 | 2.25 | 2.30 | +0.17 | +12.23% | 1 | 12 | 64.94% |
| AGQ240719P00039000 | 2024-06-20 11:50AM EDT | 2024-07-19 | 1.93 | 3.00 | 3.10 | 0.00 | - | 17 | 29 | 63.77% |
| AGQ240726P00039000 | 2024-06-20 11:52AM EDT | 2024-07-26 | 2.29 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 64.33% |
| AGQ240920P00039000 | 2024-06-21 3:39PM EDT | 2024-09-20 | 5.10 | 5.00 | 5.30 | -0.30 | -5.56% | 14 | 93 | 62.67% |
| AGQ241220P00039000 | 2024-06-04 3:58PM EDT | 2024-12-20 | 6.25 | 6.50 | 6.80 | 0.00 | - | 1 | 3 | 58.26% |
| AGQ260116P00039000 | 2024-05-13 2:56PM EDT | 2026-01-16 | 11.00 | 9.30 | 13.00 | 0.00 | - | 2 | 4 | 57.04% |
© 2024 Yahoo. All rights reserved.