ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00038000 | 2024-06-21 3:52PM EDT | 2024-06-28 | 1.47 | 1.45 | 1.50 | -2.43 | -62.31% | 87 | 23 | 68.46% |
| AGQ240705C00038000 | 2024-06-17 11:39AM EDT | 2024-07-05 | 1.99 | 2.00 | 2.10 | 0.00 | - | 1 | 39 | 66.60% |
| AGQ240712C00038000 | 2024-06-21 2:53PM EDT | 2024-07-12 | 2.57 | 2.50 | 2.65 | -0.08 | -3.02% | 10 | 5 | 68.51% |
| AGQ240719C00038000 | 2024-06-21 3:46PM EDT | 2024-07-19 | 2.90 | 2.85 | 2.95 | -2.10 | -42.00% | 41 | 114 | 66.85% |
| AGQ240726C00038000 | 2024-06-12 12:59PM EDT | 2024-07-26 | 4.97 | 3.10 | 3.40 | 0.00 | - | 5 | 21 | 67.14% |
| AGQ240802C00038000 | 2024-06-18 3:52PM EDT | 2024-08-02 | 3.90 | 3.40 | 3.80 | 0.00 | - | 3 | 8 | 68.07% |
| AGQ240920C00038000 | 2024-06-21 2:31PM EDT | 2024-09-20 | 5.20 | 5.10 | 5.30 | -1.65 | -24.09% | 9 | 1,551 | 67.33% |
| AGQ241220C00038000 | 2024-06-21 1:34PM EDT | 2024-12-20 | 7.30 | 6.80 | 7.20 | -0.90 | -10.98% | 3 | 24 | 64.62% |
| AGQ250117C00038000 | 2024-06-21 3:29PM EDT | 2025-01-17 | 7.56 | 7.20 | 7.70 | +0.23 | +3.14% | 10 | 73 | 64.15% |
| AGQ260116C00038000 | 2024-06-21 1:10PM EDT | 2026-01-16 | 12.41 | 11.10 | 13.20 | +0.05 | +0.40% | 11 | 103 | 64.75% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628P00038000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 1.11 | 1.10 | 1.15 | +0.64 | +136.17% | 90 | 9 | 64.36% |
| AGQ240705P00038000 | 2024-06-21 2:15PM EDT | 2024-07-05 | 1.75 | 1.65 | 1.75 | +0.75 | +75.00% | 262 | 300 | 63.87% |
| AGQ240712P00038000 | 2024-06-21 2:08PM EDT | 2024-07-12 | 2.23 | 2.10 | 2.25 | -0.32 | -12.55% | 1 | 3 | 64.84% |
| AGQ240719P00038000 | 2024-06-21 2:09PM EDT | 2024-07-19 | 2.52 | 2.40 | 2.55 | +0.97 | +62.58% | 106 | 70 | 63.09% |
| AGQ240726P00038000 | 2024-06-21 9:46AM EDT | 2024-07-26 | 2.54 | 2.70 | 2.95 | -1.16 | -31.35% | 1 | 1 | 63.82% |
| AGQ240920P00038000 | 2024-06-21 2:06PM EDT | 2024-09-20 | 4.50 | 4.40 | 4.70 | +1.10 | +32.35% | 4 | 122 | 62.26% |
| AGQ241220P00038000 | 2024-06-07 2:34PM EDT | 2024-12-20 | 6.43 | 5.90 | 6.20 | 0.00 | - | 5 | 8 | 58.13% |
| AGQ250117P00038000 | 2024-05-20 3:40PM EDT | 2025-01-17 | 4.40 | 5.80 | 6.70 | 0.00 | - | 1 | 21 | 55.88% |
| AGQ260116P00038000 | 2024-06-14 9:42AM EDT | 2026-01-16 | 9.20 | 8.80 | 10.80 | 0.00 | - | - | 1 | 53.10% |
© 2024 Yahoo. All rights reserved.