ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00037500 | 2024-06-21 9:41AM EDT | 2024-06-28 | 2.65 | 1.65 | 1.80 | -0.95 | -26.39% | 1 | 30 | 67.29% |
| AGQ240705C00037500 | 2024-06-21 9:34AM EDT | 2024-07-05 | 3.20 | 2.10 | 2.35 | +3.20 | - | 1 | 0 | 63.62% |
| AGQ240712C00037500 | 2024-06-21 9:58AM EDT | 2024-07-12 | 3.30 | 2.70 | 4.40 | +0.23 | +7.49% | 5 | 56 | 89.21% |
| AGQ240726C00037500 | 2024-06-11 11:15AM EDT | 2024-07-26 | 3.69 | 3.40 | 3.60 | 0.00 | - | - | 5 | 67.33% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628P00037500 | 2024-06-21 3:42PM EDT | 2024-06-28 | 0.85 | 0.85 | 0.95 | +0.46 | +117.95% | 21 | 16 | 64.36% |
| AGQ240705P00037500 | 2024-06-07 2:25PM EDT | 2024-07-05 | 2.65 | 1.40 | 1.50 | 0.00 | - | 2 | 2 | 63.48% |
| AGQ240712P00037500 | 2024-06-21 11:33AM EDT | 2024-07-12 | 1.87 | 1.85 | 2.00 | +1.87 | - | 60 | 14 | 64.80% |
| AGQ240726P00037500 | 2024-06-11 2:50PM EDT | 2024-07-26 | 3.30 | 2.45 | 2.65 | 0.00 | - | - | 5 | 63.38% |
© 2024 Yahoo. All rights reserved.