ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00037000 | 2024-06-20 12:30PM EDT | 2024-06-28 | 4.70 | 1.95 | 2.05 | 0.00 | - | 15 | 14 | 65.72% |
| AGQ240705C00037000 | 2024-06-21 2:19PM EDT | 2024-07-05 | 2.45 | 2.50 | 2.65 | -0.55 | -18.33% | 4 | 40 | 66.11% |
| AGQ240712C00037000 | 2024-06-21 10:58AM EDT | 2024-07-12 | 3.60 | 2.95 | 3.20 | -1.00 | -21.74% | 1 | 0 | 67.97% |
| AGQ240719C00037000 | 2024-06-20 2:20PM EDT | 2024-07-19 | 5.83 | 3.20 | 3.40 | 0.00 | - | 15 | 16 | 64.16% |
| AGQ240726C00037000 | 2024-06-21 9:45AM EDT | 2024-07-26 | 4.71 | 3.60 | 4.10 | +0.14 | +3.06% | 1 | 1 | 69.41% |
| AGQ240802C00037000 | 2024-06-20 2:51PM EDT | 2024-08-02 | 6.30 | 3.90 | 5.60 | 0.00 | - | 7 | 138 | 81.40% |
| AGQ240816C00037000 | 2024-06-21 10:25AM EDT | 2024-08-16 | 5.00 | 4.40 | 4.90 | +5.00 | - | 5 | 0 | 68.56% |
| AGQ240920C00037000 | 2024-06-21 11:46AM EDT | 2024-09-20 | 5.85 | 5.50 | 5.70 | -1.93 | -24.81% | 9 | 1,786 | 66.55% |
| AGQ241220C00037000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 8.20 | 7.20 | 7.60 | 0.00 | - | 1 | 22 | 64.36% |
| AGQ250117C00037000 | 2024-06-21 9:50AM EDT | 2025-01-17 | 8.55 | 7.40 | 8.20 | -1.45 | -14.50% | 1 | 54 | 63.51% |
| AGQ260116C00037000 | 2024-06-13 12:26PM EDT | 2026-01-16 | 11.68 | 11.40 | 13.60 | 0.00 | - | 7 | 27 | 64.75% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628P00037000 | 2024-06-21 3:50PM EDT | 2024-06-28 | 0.65 | 0.65 | 0.75 | +0.40 | +160.00% | 99 | 15 | 64.06% |
| AGQ240705P00037000 | 2024-06-21 3:00PM EDT | 2024-07-05 | 1.20 | 1.15 | 1.25 | +0.52 | +76.47% | 407 | 409 | 62.26% |
| AGQ240712P00037000 | 2024-06-21 2:38PM EDT | 2024-07-12 | 1.65 | 1.60 | 1.70 | -0.17 | -9.34% | 2 | 1 | 63.48% |
| AGQ240719P00037000 | 2024-06-21 2:14PM EDT | 2024-07-19 | 2.01 | 1.90 | 2.00 | +0.87 | +76.32% | 144 | 56 | 62.16% |
| AGQ240816P00037000 | 2024-06-21 11:49AM EDT | 2024-08-16 | 2.80 | 2.90 | 3.10 | +2.80 | - | 5 | 0 | 61.91% |
| AGQ240920P00037000 | 2024-06-21 1:04PM EDT | 2024-09-20 | 3.90 | 3.50 | 4.10 | -0.10 | -2.50% | 29 | 104 | 59.33% |
| AGQ241220P00037000 | 2024-06-13 11:16AM EDT | 2024-12-20 | 5.89 | 5.30 | 5.60 | 0.00 | - | 1 | 7 | 57.76% |
| AGQ250117P00037000 | 2024-06-12 1:48PM EDT | 2025-01-17 | 5.40 | 5.40 | 6.00 | 0.00 | - | 1 | 208 | 56.01% |
| AGQ260116P00037000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 9.20 | 8.30 | 10.10 | 0.00 | - | 5 | 5 | 53.20% |
© 2024 Yahoo. All rights reserved.