ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00036000 | 2024-06-20 1:42PM EDT | 2024-06-28 | 5.47 | 2.60 | 2.75 | 0.00 | - | 6 | 38 | 64.16% |
| AGQ240712C00036000 | 2024-06-18 9:56AM EDT | 2024-07-12 | 3.80 | 3.50 | 3.70 | 0.00 | - | 3 | 0 | 66.06% |
| AGQ240719C00036000 | 2024-06-20 9:56AM EDT | 2024-07-19 | 5.70 | 3.80 | 4.00 | 0.00 | - | 4 | 19 | 64.84% |
| AGQ240726C00036000 | 2024-06-21 9:45AM EDT | 2024-07-26 | 5.00 | 4.10 | 4.40 | -1.30 | -20.63% | 2 | 72 | 66.02% |
| AGQ240920C00036000 | 2024-06-21 10:00AM EDT | 2024-09-20 | 6.50 | 5.90 | 6.20 | -1.60 | -19.75% | 1 | 249 | 65.97% |
| AGQ241220C00036000 | 2024-06-21 2:50PM EDT | 2024-12-20 | 7.88 | 7.70 | 8.00 | +0.78 | +10.99% | 18 | 24 | 64.33% |
| AGQ250117C00036000 | 2024-06-21 10:39AM EDT | 2025-01-17 | 8.80 | 7.80 | 8.60 | -1.80 | -16.98% | 1 | 30 | 63.11% |
| AGQ260116C00036000 | 2024-06-13 1:09PM EDT | 2026-01-16 | 12.50 | 11.50 | 13.90 | 0.00 | - | 2 | 2 | 63.78% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628P00036000 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.37 | 0.35 | 0.40 | -0.43 | -53.75% | 63 | 17 | 62.11% |
| AGQ240705P00036000 | 2024-06-21 3:49PM EDT | 2024-07-05 | 0.80 | 0.75 | 0.90 | -0.52 | -39.39% | 19 | 17 | 61.87% |
| AGQ240712P00036000 | 2024-06-18 11:04AM EDT | 2024-07-12 | 1.50 | 1.15 | 1.30 | 0.00 | - | 3 | 4 | 62.79% |
| AGQ240719P00036000 | 2024-06-21 3:05PM EDT | 2024-07-19 | 1.46 | 1.45 | 1.55 | +0.58 | +65.91% | 15 | 23 | 61.43% |
| AGQ240802P00036000 | 2024-06-14 3:46PM EDT | 2024-08-02 | 2.27 | 1.95 | 2.30 | 0.00 | - | - | 18 | 63.18% |
| AGQ240920P00036000 | 2024-06-20 10:22AM EDT | 2024-09-20 | 2.56 | 3.30 | 3.50 | 0.00 | - | 10 | 113 | 60.64% |
| AGQ241220P00036000 | 2024-06-07 10:16AM EDT | 2024-12-20 | 4.98 | 4.70 | 5.00 | 0.00 | - | 6 | 10 | 57.12% |
| AGQ250117P00036000 | 2024-06-13 2:06PM EDT | 2025-01-17 | 5.68 | 4.80 | 5.40 | 0.00 | - | 2 | 52 | 55.46% |
© 2024 Yahoo. All rights reserved.