ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719C00030000 | 2024-06-21 12:16PM EDT | 2024-07-19 | 8.93 | 7.90 | 9.10 | +0.33 | +3.84% | 1 | 29 | 64.94% |
| AGQ240920C00030000 | 2024-06-20 3:37PM EDT | 2024-09-20 | 12.38 | 9.10 | 9.90 | 0.00 | - | 5 | 347 | 61.26% |
| AGQ241220C00030000 | 2024-06-21 3:51PM EDT | 2024-12-20 | 10.98 | 10.90 | 11.20 | -2.60 | -19.15% | 8 | 26 | 63.77% |
| AGQ250117C00030000 | 2024-06-21 3:42PM EDT | 2025-01-17 | 11.40 | 11.10 | 11.70 | -2.64 | -18.80% | 5 | 993 | 63.38% |
| AGQ260116C00030000 | 2024-06-06 3:34PM EDT | 2026-01-16 | 19.21 | 14.10 | 16.80 | 0.00 | - | 2 | 44 | 65.48% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240705P00030000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 41 | 114.55% |
| AGQ240719P00030000 | 2024-06-21 2:51PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.08 | +66.67% | 1 | 20 | 62.79% |
| AGQ240726P00030000 | 2024-06-13 2:10PM EDT | 2024-07-26 | 0.52 | 0.15 | 0.50 | 0.00 | - | 1 | 2 | 63.38% |
| AGQ240920P00030000 | 2024-06-20 12:37PM EDT | 2024-09-20 | 0.78 | 1.05 | 1.20 | 0.00 | - | 4 | 303 | 59.08% |
| AGQ241220P00030000 | 2024-06-21 3:38PM EDT | 2024-12-20 | 2.09 | 2.05 | 2.25 | -0.35 | -14.34% | 3 | 42 | 55.79% |
| AGQ250117P00030000 | 2024-06-17 10:45AM EDT | 2025-01-17 | 2.42 | 2.10 | 2.65 | 0.00 | - | 2 | 674 | 54.59% |
| AGQ260116P00030000 | 2024-04-30 3:29PM EDT | 2026-01-16 | 6.40 | 3.50 | 4.80 | 0.00 | - | 4 | 17 | 49.61% |
© 2024 Yahoo. All rights reserved.