ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719C00029000 | 2024-05-17 2:03PM EDT | 2024-07-19 | 15.25 | 9.60 | 10.40 | 0.00 | - | 10 | 10 | 100.34% |
| AGQ240816C00029000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 11.45 | 9.60 | 10.20 | +11.45 | - | 11 | 0 | 66.94% |
| AGQ240920C00029000 | 2024-06-20 11:58AM EDT | 2024-09-20 | 13.04 | 10.30 | 10.60 | 0.00 | - | 10 | 28 | 65.58% |
| AGQ241220C00029000 | 2024-05-17 3:01PM EDT | 2024-12-20 | 17.20 | 11.10 | 12.30 | 0.00 | - | 1 | 1 | 63.92% |
| AGQ250117C00029000 | 2024-06-07 12:56PM EDT | 2025-01-17 | 12.02 | 11.60 | 12.30 | 0.00 | - | 2 | 96 | 62.52% |
| AGQ260116C00029000 | 2024-06-04 12:51PM EDT | 2026-01-16 | 16.05 | 14.80 | 16.80 | 0.00 | - | 1 | 16 | 64.70% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719P00029000 | 2024-06-18 3:34PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.75 | 0.00 | - | 9 | 31 | 83.20% |
| AGQ240816P00029000 | 2024-06-21 11:52AM EDT | 2024-08-16 | 0.45 | 0.30 | 0.50 | +0.45 | - | 5 | 0 | 58.30% |
| AGQ240920P00029000 | 2024-06-21 12:23PM EDT | 2024-09-20 | 0.84 | 0.80 | 0.95 | -0.11 | -11.58% | 20 | 103 | 58.57% |
| AGQ241220P00029000 | 2024-06-20 11:29AM EDT | 2024-12-20 | 1.45 | 1.70 | 1.95 | 0.00 | - | 1 | 5 | 55.71% |
| AGQ250117P00029000 | 2024-05-20 9:32AM EDT | 2025-01-17 | 1.40 | 1.65 | 2.30 | 0.00 | - | 5 | 105 | 53.78% |
| AGQ260116P00029000 | 2024-05-14 12:11PM EDT | 2026-01-16 | 5.15 | 4.30 | 5.90 | 0.00 | - | 40 | 20 | 54.86% |
© 2024 Yahoo. All rights reserved.