ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719C00028000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 12.15 | 9.80 | 11.00 | -1.65 | -11.96% | 11 | 46 | 69.92% |
| AGQ240816C00028000 | 2024-06-20 3:31PM EDT | 2024-08-16 | 13.78 | 10.00 | 11.20 | +13.78 | - | - | 5 | 60.64% |
| AGQ240920C00028000 | 2024-06-21 9:45AM EDT | 2024-09-20 | 11.75 | 11.10 | 11.40 | -2.35 | -16.67% | 15 | 4,068 | 66.31% |
| AGQ250117C00028000 | 2024-06-07 1:01PM EDT | 2025-01-17 | 12.84 | 12.40 | 13.00 | 0.00 | - | 5 | 140 | 63.82% |
| AGQ260116C00028000 | 2024-02-14 12:29PM EDT | 2026-01-16 | 6.06 | 8.20 | 9.30 | 0.00 | - | 6 | 6 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920P00028000 | 2024-06-13 2:08PM EDT | 2024-09-20 | 0.91 | 0.65 | 0.80 | 0.00 | - | 2 | 613 | 59.77% |
| AGQ241220P00028000 | 2024-04-26 3:21PM EDT | 2024-12-20 | 2.73 | 1.10 | 1.45 | 0.00 | - | 3 | 3 | 51.66% |
| AGQ250117P00028000 | 2024-04-30 10:06AM EDT | 2025-01-17 | 3.20 | 0.95 | 1.35 | 0.00 | - | 2 | 36 | 49.17% |
| AGQ260116P00028000 | 2024-04-23 10:39AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.