ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920C00027000 | 2024-06-07 2:50PM EDT | 2024-09-20 | 11.80 | 11.30 | 12.60 | 0.00 | - | 2 | 91 | 63.43% |
| AGQ241220C00027000 | 2024-05-16 1:50PM EDT | 2024-12-20 | 14.82 | 13.00 | 13.90 | 0.00 | - | - | 2 | 69.75% |
| AGQ250117C00027000 | 2024-06-14 11:48AM EDT | 2025-01-17 | 12.20 | 13.10 | 13.70 | 0.00 | - | 1 | 78 | 64.21% |
| AGQ260116C00027000 | 2024-06-04 3:10PM EDT | 2026-01-16 | 17.50 | 15.60 | 17.50 | 0.00 | - | 5 | 37 | 62.96% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920P00027000 | 2024-06-07 3:31PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 283 | 60.25% |
| AGQ241220P00027000 | 2024-06-17 9:52AM EDT | 2024-12-20 | 1.35 | 1.15 | 1.40 | 0.00 | - | 1 | 7 | 55.69% |
| AGQ250117P00027000 | 2024-05-17 10:22AM EDT | 2025-01-17 | 1.07 | 1.30 | 1.75 | 0.00 | - | 1 | 74 | 55.62% |
| AGQ260116P00027000 | 2024-03-18 3:32PM EDT | 2026-01-16 | 5.40 | 3.50 | 4.10 | 0.00 | - | 5 | 31 | 51.93% |
© 2024 Yahoo. All rights reserved.