ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920C00026000 | 2024-06-20 3:34PM EDT | 2024-09-20 | 15.79 | 12.20 | 13.40 | 0.00 | - | 5 | 66 | 63.67% |
| AGQ241220C00026000 | 2024-05-20 11:36AM EDT | 2024-12-20 | 20.90 | 13.70 | 14.30 | 0.00 | - | 1 | 21 | 67.46% |
| AGQ250117C00026000 | 2024-05-17 3:01PM EDT | 2025-01-17 | 19.70 | 14.00 | 14.70 | 0.00 | - | 2 | 214 | 67.92% |
| AGQ260116C00026000 | 2024-05-14 10:35AM EDT | 2026-01-16 | 15.80 | 15.10 | 18.30 | 0.00 | - | 1 | 36 | 60.02% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920P00026000 | 2024-05-20 12:01PM EDT | 2024-09-20 | 0.25 | 0.30 | 0.50 | 0.00 | - | 2 | 27 | 58.98% |
| AGQ250117P00026000 | 2024-06-10 1:59PM EDT | 2025-01-17 | 1.10 | 0.90 | 1.45 | 0.00 | - | 1 | 75 | 54.03% |
© 2024 Yahoo. All rights reserved.