ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719C00025000 | 2024-06-18 1:15PM EDT | 2024-07-19 | 13.39 | 13.10 | 13.70 | +13.39 | - | - | 1 | 90.63% |
| AGQ240920C00025000 | 2024-06-21 11:16AM EDT | 2024-09-20 | 14.20 | 13.00 | 14.10 | -0.70 | -4.70% | 3 | 189 | 58.40% |
| AGQ241220C00025000 | 2024-06-17 11:35AM EDT | 2024-12-20 | 14.10 | 13.90 | 14.90 | 0.00 | - | 20 | 21 | 61.38% |
| AGQ250117C00025000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 15.00 | 14.50 | 15.20 | 0.00 | - | 2 | 347 | 64.70% |
| AGQ260116C00025000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719P00025000 | 2024-05-30 3:03PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 114.45% |
| AGQ240920P00025000 | 2024-06-20 12:03PM EDT | 2024-09-20 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 14 | 60.45% |
| AGQ241220P00025000 | 2024-06-20 2:38PM EDT | 2024-12-20 | 0.67 | 0.75 | 0.95 | 0.00 | - | 1 | 3 | 55.81% |
| AGQ250117P00025000 | 2024-06-13 2:08PM EDT | 2025-01-17 | 1.15 | 0.80 | 1.25 | 0.00 | - | 2 | 76 | 55.23% |
| AGQ260116P00025000 | 2024-02-05 10:33AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.