ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920C00024000 | 2024-05-17 12:50PM EDT | 2024-09-20 | 19.40 | 14.50 | 15.60 | 0.00 | - | 1 | 31 | 82.57% |
| AGQ241220C00024000 | 2024-05-17 3:01PM EDT | 2024-12-20 | 21.30 | 15.10 | 17.00 | 0.00 | - | 1 | 1 | 77.78% |
| AGQ250117C00024000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 18.30 | 15.50 | 16.30 | 0.00 | - | 10 | 86 | 69.92% |
| AGQ260116C00024000 | 2024-05-10 12:40PM EDT | 2026-01-16 | 16.10 | 16.80 | 18.80 | 0.00 | - | 10 | 5 | 59.60% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920P00024000 | 2024-05-22 11:44AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 137 | 69.63% |
| AGQ241220P00024000 | 2024-05-03 9:55AM EDT | 2024-12-20 | 1.61 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 57.57% |
| AGQ250117P00024000 | 2024-05-03 12:00PM EDT | 2025-01-17 | 1.75 | 0.45 | 0.85 | 0.00 | - | 1 | 262 | 51.32% |
| AGQ260116P00024000 | 2024-06-07 9:47AM EDT | 2026-01-16 | 2.51 | 2.00 | 3.50 | 0.00 | - | 20 | 20 | 52.78% |
© 2024 Yahoo. All rights reserved.