ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920C00022000 | 2024-03-15 10:55AM EDT | 2024-09-20 | 9.28 | 14.70 | 15.60 | 0.00 | - | 2 | 5 | 0.00% |
| AGQ250117C00022000 | 2024-06-04 9:32AM EDT | 2025-01-17 | 18.60 | 17.00 | 17.70 | 0.00 | - | 1 | 72 | 68.58% |
| AGQ260116C00022000 | 2024-05-10 9:39AM EDT | 2026-01-16 | 17.40 | 18.00 | 20.70 | 0.00 | - | 2 | 14 | 62.55% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719P00022000 | 2024-06-04 1:43PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 141.80% |
| AGQ240920P00022000 | 2024-05-21 2:53PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 77.73% |
| AGQ241220P00022000 | 2024-04-30 1:51PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.79% |
| AGQ250117P00022000 | 2024-06-20 10:12AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.70 | 0.00 | - | 10 | 92 | 55.47% |
| AGQ260116P00022000 | 2024-03-11 10:15AM EDT | 2026-01-16 | 3.20 | 1.70 | 2.40 | 0.00 | - | 1 | 1 | 52.37% |
© 2024 Yahoo. All rights reserved.