ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920C00021000 | 2024-05-22 2:41PM EDT | 2024-09-20 | 22.10 | 17.30 | 17.90 | 0.00 | - | 2 | 10 | 80.66% |
| AGQ250117C00021000 | 2024-06-21 3:19PM EDT | 2025-01-17 | 18.30 | 17.90 | 18.60 | +4.10 | +28.87% | 5 | 14 | 70.83% |
| AGQ260116C00021000 | 2024-03-18 2:46PM EDT | 2026-01-16 | 11.80 | 17.80 | 19.30 | 0.00 | - | 5 | 6 | 55.35% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920P00021000 | 2024-03-13 11:54AM EDT | 2024-09-20 | 0.75 | 0.40 | 0.50 | 0.00 | - | 1 | 9 | 86.91% |
| AGQ250117P00021000 | 2024-03-13 12:43PM EDT | 2025-01-17 | 1.35 | 0.80 | 1.10 | 0.00 | - | 10 | 46 | 70.17% |
| AGQ260116P00021000 | 2024-06-05 3:20PM EDT | 2026-01-16 | 1.45 | 1.15 | 2.40 | 0.00 | - | 1 | 2 | 52.56% |
© 2024 Yahoo. All rights reserved.